Aktienkurs
11.73
Täglich Wechseln
-0.15 -1.26%
Monatlich
1.30%
Jährlich
-28.04%
Q3 Prognose
11.55

Preis Chg Tag Jahr Datum
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Bloomin' Brands 9.75 0.08 0.87% -49.17% 2025-07-02
Cheesecake Factory 64.24 0.54 0.85% 72.60% 2025-07-02
Cracker Barrel Old Country Store 65.07 0.48 0.74% 64.98% 2025-07-02
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
The Chefs' Warehouse 63.01 0.23 0.37% 54.17% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.65% 2025-07-02
Dominos Pizza 449.13 -8.41 -1.84% -9.69% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 50.52% 2025-07-02
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Jack In The Box 19.56 0.47 2.46% -59.75% 2025-07-02
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
McDonalds 295.11 -2.38 -0.80% 17.95% 2025-07-02
Papa John's International 49.95 0.47 0.95% 11.97% 2025-07-02
Restaurant Brands International 92.01 1.68 1.86% -3.87% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 105.88% 2025-07-02
Starbucks 94.20 -0.72 -0.76% 23.59% 2025-07-02
Sysco 77.04 -0.32 -0.41% 9.08% 2025-07-02
Texas Roadhouse 191.17 1.95 1.03% 14.06% 2025-07-02
Wendy's 11.73 -0.15 -1.26% -28.04% 2025-07-02
Yum Brands 149.20 -1.17 -0.78% 14.80% 2025-07-02

Preis Tag Jahr Datum
USND 20359 155.84 0.77% 11.93% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02